StraitsX USD
XUSD · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$711.60万
流通市值$2,416.16万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
HoloHOT
$0.000448 +7.43%
Official World Liberty FinanciWLFI
$0.0477 +2.80%
NEXPACENXPC
$0.1598 +12.93%
Reserve RightsRSR
$0.001724 +2.80%
LayerZeroZRO
$1.475 -6.59%
Artificial Superintelligence AFET
$0.1436 +2.65%
Tesla (bStocks Tokenized StockTSLAB
$378.85 +6.52%
First Digital USDFDUSD
$0.9977 +0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.54万 | $40.71亿 | -0.01% |
| 572 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2193 | $15.32万 | $3,029.56万 | 2.35% |
| 153 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00993 | $0.0088 | $126.07万 | $854.06万 | -6.89% |
| 403 |
SMHBSMHB
|
$491.12 | $491.12 | $448.00 | $31.92万 | — | 7.25% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.00000494 | $7,677.95万 | $21.98亿 | 1.59% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.04888 | $25.72万 | $2,467.54万 | 2.04% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.89万 | $8.46亿 | 0.54% |
| 501 |
MBLMovieBloc
|
$0.00063 | $0.000657 | $0.00063 | $20.71万 | $1,163.05万 | -3.96% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 604 |
COOKIECookie
|
$0.00883 | $0.00912 | $0.00839 | $12.12万 | $142.01万 | 2.67% |
| 301 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02586 | $0.02336 | $49.79万 | $478.35万 | -7.60% |
| 677 |
GEVBGEVB
|
$833.05 | $838.42 | $763.14 | $4.07万 | — | 8.04% |
| 83 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $356.99万 | — | 2.65% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.21万 | $2.60亿 | 0.70% |
| 108 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $210.80万 | $6.58亿 | 3.45% |
相关站点
共 40 个
Aptos _币种排行
PancakeSwap _以太坊ETH价格
Test _比特币
SNXXB _币种排行
以太坊 _数字货币市值
Solana _比特币行情
币安币 _比特币
狗币 _以太坊ETH价格
EUR _BTC行情
RWUSD _数字货币市值
Ether.fi _加密货币行情
艾达币 _BTC行情
BFUSD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Artificial _币种排行
牛来 _以太坊ETH价格
Gram _币种排行
Meteora _比特币行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
Aave _比特币
Prometeus _数字货币市值
Hedera _加密货币行情
QQQB _加密货币行情
QQQB _加密货币行情
USDC _比特币
Aptos _比特币行情
Initia _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _比特币
Raydium _以太坊ETH价格
牛来 _BTC行情
BFUSD _币种排行
Injective _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
LayerZero _比特币行情
Gains Network _加密货币行情
RWUSD _比特币