VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-10 08:45:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.56万 | $40.71亿 | -0.01% |
| 570 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2193 | $15.26万 | $3,029.56万 | 2.21% |
| 155 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00993 | $0.0088 | $122.79万 | $854.06万 | -7.40% |
| 405 |
SMHBSMHB
|
$490.08 | $491.12 | $448.00 | $31.77万 | — | 6.73% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,655.84万 | $21.98亿 | 1.98% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $8,957.02 | — | -0.07% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05097 | $0.05267 | $0.04888 | $25.61万 | $2,467.54万 | 2.14% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.66万 | $8.46亿 | 0.54% |
| 501 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.68万 | $1,163.05万 | -3.97% |
| 691 |
PYPLBPYPLB
|
$59.89 | $60.71 | $59.06 | $2.31万 | — | 1.41% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.09万 | $142.01万 | 2.67% |
| 301 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02586 | $0.02336 | $49.53万 | $478.35万 | -7.07% |
| 677 |
GEVBGEVB
|
$833.86 | $838.42 | $763.14 | $4.08万 | — | 7.58% |
| 83 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $355.94万 | — | 2.59% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.42万 | $2.60亿 | 0.57% |
| 108 |
NIGHTMidnight
|
$0.0406 | $0.04118 | $0.03721 | $210.35万 | $6.58亿 | 4.51% |
相关站点
共 40 个
TQQQB _币种排行
Holo _加密货币行情
PancakeSwap _加密货币行情
Wrapped _BTC行情
Official _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _加密货币行情
ONEchain _BTC行情
Bubblemaps _加密货币行情
Starknet _币种排行
比特币 _币种排行
Polygon _比特币
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
JUST _以太坊ETH价格
Render _BTC行情
SNXXB _BTC行情
MarsCoin _BTC行情
Internet _加密货币行情
SNXXB _比特币行情
波场 _以太坊ETH价格
TQQQB _比特币行情
比特现金 _BTC行情
Pepe _币种排行
Quant _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Prometeus _BTC行情
Sign _数字货币市值
Chainlink _数字货币市值
ONEchain _数字货币市值
QQQB _比特币
Worldcoin _加密货币行情
Arbitrum _币种排行
币安币 _BTC行情
Pudgy Penguins _BTC行情
BMNRB _比特币行情
Sign _BTC行情
BitTensor _BTC行情