Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 08:15:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.27万 | $40.71亿 | 0.02% |
| 571 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $15.45万 | $3,029.56万 | 1.11% |
| 154 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00993 | $0.0088 | $127.47万 | $854.06万 | -5.99% |
| 404 |
SMHBSMHB
|
$490.32 | $490.69 | $448.00 | $31.98万 | — | 6.58% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $21.98亿 | 2.18% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.04888 | $25.79万 | $2,467.54万 | 2.29% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $105.44万 | $8.46亿 | 0.33% |
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.79万 | $1,163.05万 | -3.21% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $142.01万 | 3.51% |
| 299 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.18万 | $478.35万 | -7.23% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 83 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $358.22万 | — | 2.92% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.60亿 | 0.57% |
| 108 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $212.36万 | $6.58亿 | 3.16% |
相关站点
共 40 个
Filecoin _数字货币市值
NEXPACE _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _比特币行情
Gram _比特币行情
Test _加密货币行情
Polygon _数字货币市值
ONEchain _以太坊ETH价格
Chainlink _比特币
United Stables _BTC行情
JUST _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
Avalanche _数字货币市值
NEXPACE _比特币行情
Ethena _BTC行情
BFUSD _币种排行
Filecoin _比特币行情
Official _加密货币行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
Official _数字货币市值
United Stables _加密货币行情
Pepe _比特币行情
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
Prometeus _比特币
LayerZero _比特币行情
Injective _加密货币行情
Quant _数字货币市值
Internet _加密货币行情
Gram _BTC行情
RWUSD _币种排行
Uniswap _币种排行
恒星币 _币种排行