Raydium
RAY · 美元计价
$1.7498
4.17%
≈ ￥11.5487
($0.07)
更新于 2026-11-10 07:55:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6797
24H 成交量$245.89万
流通市值$4.77亿
24H 涨跌额($0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.09万 | $40.71亿 | 0.03% |
| 564 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | $3,029.56万 | 2.26% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $854.06万 | -6.15% |
| 402 |
SMHBSMHB
|
$490.2 | $490.69 | $448.00 | $32.10万 | — | 6.79% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $7,738.53万 | $21.98亿 | 3.23% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.04888 | $25.89万 | $2,467.54万 | 3.10% |
| 172 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $106.78万 | $8.46亿 | 1.21% |
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.77% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.32万 | — | 1.24% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.86% |
| 298 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.42万 | $478.35万 | -6.21% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.16% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $367.12万 | — | 3.21% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.57万 | $2.60亿 | 1.28% |
| 107 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $222.06万 | $6.58亿 | 2.94% |
相关站点
共 40 个
Aster _币种排行
AMDB _比特币
艾达币 _币种排行
Polkadot _以太坊ETH价格
USDC _加密货币行情
Zama _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
KORUB _以太坊ETH价格
EUR _数字货币市值
Near Protocol _比特币行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Render _币种排行
Render _以太坊ETH价格
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Prometeus _BTC行情
Chainlink _比特币
Filecoin _BTC行情
TQQQB _数字货币市值
Prometeus _比特币行情
Sui _数字货币市值
Sui _以太坊ETH价格
USD1 _币种排行
Reserve Rights _BTC行情
Meteora _比特币行情
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
StraitsX USD _比特币
Zama _数字货币市值
Plasma _BTC行情
Bubblemaps _加密货币行情
United Stables _比特币行情
USDC _数字货币市值
Polkadot _数字货币市值
Official _比特币行情
Meteora _数字货币市值
Ripple USD _比特币