Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$785.64万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $133.53万 | $40.71亿 | 0.02% |
| 566 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.26万 | $3,029.56万 | 1.89% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0098 | $0.0088 | $117.32万 | $854.06万 | -5.76% |
| 432 |
SMHBSMHB
|
$487.56 | $491.12 | $448.00 | $28.91万 | — | 7.36% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,475.49万 | $21.98亿 | 2.39% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,139.03 | — | 0.40% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04888 | $25.82万 | $2,467.54万 | 2.31% |
| 173 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0891 | $103.55万 | $8.46亿 | 0.98% |
| 496 |
MBLMovieBloc
|
$0.000625 | $0.000656 | $0.000625 | $20.91万 | $1,163.05万 | -4.29% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.37 | $2.17万 | — | 1.08% |
| 605 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $11.87万 | $142.01万 | 3.77% |
| 273 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02586 | $0.02336 | $56.50万 | $478.35万 | -4.80% |
| 677 |
GEVBGEVB
|
$829.19 | $838.42 | $763.14 | $4.07万 | — | 7.51% |
| 83 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $349.24万 | — | 4.19% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 154 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $123.55万 | $2.60亿 | 0.00% |
| 109 |
NIGHTMidnight
|
$0.0409 | $0.04118 | $0.03721 | $211.66万 | $6.58亿 | 5.39% |
相关站点
共 40 个
Render _数字货币市值
Reserve Rights _比特币行情
Uniswap _加密货币行情
达世币 _数字货币市值
NEXPACE _加密货币行情
Quant _比特币
比特现金 _数字货币市值
MarsCoin _币种排行
Sign _币种排行
NFPrompt _加密货币行情
Holo _币种排行
SOXSB _比特币
First Digital _数字货币市值
Aptos _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _币种排行
Plasma _比特币行情
Aster _比特币行情
币安币 _比特币行情
USDC _比特币行情
USD1 _数字货币市值
United Stables _BTC行情
Ether.fi _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币
TQQQB _币种排行
QQQB _币种排行
比特币 _以太坊ETH价格
Sui _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
Polkadot _BTC行情
Zama _币种排行
Plasma _以太坊ETH价格
Initia _比特币
Ether.fi _比特币行情
TONToken _加密货币行情
SNXXB _币种排行