Quant
QNT · 美元计价
$193.79
-1.77%
≈ ￥1279.01
(-$3.49)
更新于 2026-11-10 08:50:02
24H 最高$203.86
24H 最低$192.64
今日开盘$197.28
24H 成交量$1,158.00万
流通市值$23.52亿
24H 涨跌额(-$3.49)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.47万 | $40.71亿 | -0.01% |
| 569 |
FTTFTX Token
|
$0.2256 | $0.2319 | $0.2193 | $15.37万 | $3,029.56万 | 1.58% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00993 | $0.0088 | $121.90万 | $854.06万 | -7.29% |
| 405 |
SMHBSMHB
|
$489.25 | $491.12 | $448.00 | $31.81万 | — | 6.23% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,641.82万 | $21.98亿 | 0.99% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $8,982.62 | — | 0.47% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04888 | $25.65万 | $2,467.54万 | 1.90% |
| 172 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $105.80万 | $8.46亿 | 0.54% |
| 500 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.71万 | $1,163.05万 | -3.97% |
| 691 |
PYPLBPYPLB
|
$59.91 | $60.71 | $59.06 | $2.31万 | — | 1.44% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.00万 | $142.01万 | 2.67% |
| 297 |
HAEDALHaedal Protocol
|
$0.02359 | $0.02586 | $0.02336 | $49.86万 | $478.35万 | -6.87% |
| 677 |
GEVBGEVB
|
$832.71 | $838.42 | $763.14 | $4.09万 | — | 7.43% |
| 83 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $355.51万 | — | 2.09% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 155 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $122.05万 | $2.60亿 | 0.25% |
| 108 |
NIGHTMidnight
|
$0.04071 | $0.04118 | $0.03721 | $210.47万 | $6.58亿 | 4.36% |
相关站点
共 40 个
United Stables _币种排行
Starknet _BTC行情
以太坊 _数字货币市值
莱特币 _币种排行
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Starknet _比特币
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
Zama _比特币
TONToken _BTC行情
Polygon _加密货币行情
NEXPACE _加密货币行情
PancakeSwap _数字货币市值
牛来 _币种排行
比特币 _币种排行
艾达币 _BTC行情
Ethena _数字货币市值
TQQQB _比特币
艾达币 _币种排行
EUR _数字货币市值
Polygon _BTC行情
牛来 _币种排行
AMDB _BTC行情
USD.AI _以太坊ETH价格
First Digital _BTC行情
达世币 _比特币
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
JUST _BTC行情
First Digital _数字货币市值
比特币 _币种排行
Prometeus _比特币行情
币安币 _数字货币市值
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Gains Network _加密货币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情