Pump.fun
PUMP · 美元计价
$0.003619
1.60%
≈ ￥0.023885
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.003562
24H 成交量$1,305.90万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.27万 | $40.71亿 | 0.02% |
| 571 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $15.45万 | $3,029.56万 | 1.11% |
| 154 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00993 | $0.0088 | $127.47万 | $854.06万 | -5.99% |
| 404 |
SMHBSMHB
|
$490.32 | $490.69 | $448.00 | $31.98万 | — | 6.58% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $21.98亿 | 2.18% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.04888 | $25.79万 | $2,467.54万 | 2.29% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $105.44万 | $8.46亿 | 0.33% |
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.79万 | $1,163.05万 | -3.21% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $142.01万 | 3.51% |
| 299 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.18万 | $478.35万 | -7.23% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 83 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $358.22万 | — | 2.92% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.60亿 | 0.57% |
| 108 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $212.36万 | $6.58亿 | 3.16% |
相关站点
共 40 个
Solana _币种排行
BFUSD _比特币
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
First Digital _比特币
Official _数字货币市值
First Digital _比特币
艾达币 _加密货币行情
Aave _比特币行情
SNXXB _比特币
Bubblemaps _BTC行情
Zilliqa _以太坊ETH价格
Meteora _比特币
币安币 _以太坊ETH价格
狗币 _比特币
USD.AI _以太坊ETH价格
Initia _比特币
Chainlink _加密货币行情
Quant _加密货币行情
牛来 _BTC行情
Quant _以太坊ETH价格
MarsCoin _BTC行情
USD.AI _比特币行情
KORUB _比特币行情
比特现金 _比特币行情
Pepe _数字货币市值
Render _币种排行
United Stables _比特币行情
莱特币 _数字货币市值
SNXXB _BTC行情
Polygon _比特币
Official _BTC行情
TQQQB _数字货币市值
EUR _BTC行情
BFUSD _加密货币行情
USD1 _比特币
JUST _比特币行情