链源社
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$181.2
0.21% ≈ ￥1195.92 ($0.37)
更新于 2026-11-10 08:20:02
24H 最高$183.00
24H 最低$170.82
今日开盘$180.83
24H 成交量$5,526.33万
流通市值$5,274.46万
24H 涨跌额($0.37)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $896.46 +10.36% AvalancheAVAX $8.671 +9.01% Near Protocol $3.619 +0.47% SpaceX Tokenized bStocksSPCXB $142.4 +5.02% Ripple USDRLUSD $1.0011 -0.01% Semicon Bull 3X ETF (bStocks TSOXLB $57.12 +32.25% Hyperliquid $75 +0.27% Pepe $0.00000514 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $134.76万 $40.71亿 0.02%
571 FTT FTTFTX Token $0.2268 $0.2319 $0.2193 $15.43万 $3,029.56万 1.61%
154 ACT ACTAct I : The AI Prophecy $0.00907 $0.00993 $0.0088 $127.00万 $854.06万 -6.59%
404 SMHB SMHBSMHB $490.43 $491.08 $448.00 $31.94万 — 6.89%
321 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
9 PEPE PEPEPepe $0.00000514 $0.0000054 $0.00000494 $7,607.45万 $21.98亿 2.39%
695 TMFB TMFBTMFB $30.14 $30.68 $29.96 $9,070.92 — 0.20%
254 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
170 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
457 MANTA MANTAManta Network $0.05089 $0.05267 $0.04888 $25.76万 $2,467.54万 2.37%
173 ALGO ALGOAlgorand $0.0922 $0.0957 $0.0891 $104.94万 $8.46亿 0.88%
502 MBL MBLMovieBloc $0.000633 $0.000658 $0.00063 $20.82万 $1,163.05万 -2.91%
691 PYPLB PYPLBPYPLB $59.77 $60.71 $59.03 $2.31万 — 1.25%
604 COOKIE COOKIECookie $0.00882 $0.00912 $0.00839 $12.27万 $142.01万 3.64%
299 HAEDAL HAEDALHaedal Protocol $0.02343 $0.02586 $0.02339 $50.04万 $478.35万 -6.62%
677 GEVB GEVBGEVB $836.41 $838.42 $763.14 $4.08万 — 8.94%
83 BMNRB BMNRBBMNRB $18.68 $19.45 $17.37 $357.85万 — 3.20%
354 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
156 PENDLE PENDLEPendle $1.577 $1.63 $1.54 $124.13万 $2.60亿 0.90%
108 NIGHT NIGHTMidnight $0.04032 $0.04118 $0.03721 $211.96万 $6.58亿 3.20%

相关站点

共 40 个
比特币 _比特币行情 Polkadot _比特币行情 Raydium _加密货币行情 OFFICIAL TRUMP _比特币 USDC _币种排行 SOXSB _币种排行 BitTensor _以太坊ETH价格 Gains Network _比特币行情 Chainlink _币种排行 Ripple USD _比特币行情 EUR _数字货币市值 EUR _BTC行情 SOXSB _以太坊ETH价格 Zilliqa _比特币 Official _数字货币市值 USDC _币种排行 Bubblemaps _币种排行 Render _数字货币市值 Test _比特币 BFUSD _数字货币市值 Prometeus _BTC行情 Aster _比特币行情 Hedera _加密货币行情 JUST _比特币 Pepe _比特币行情 NFPrompt _币种排行 Avalanche _比特币 Ether.fi _比特币行情 Pyth Network _以太坊ETH价格 LayerZero _数字货币市值 Pump.fun _比特币行情 Filecoin _比特币 Internet _数字货币市值 Artificial _比特币 USDC _比特币 Near Protocol _币种排行 Artificial _BTC行情 Aptos _比特币行情 瑞波币 _币种排行 MarsCoin _比特币