Near Protocol
NEAR · 美元计价
$3.624
0.61%
≈ ￥23.9184
($0.02)
更新于 2026-11-10 08:45:02
24H 最高$3.68
24H 最低$3.46
今日开盘$3.602
24H 成交量$5,819.14万
流通市值$47.02亿
24H 涨跌额($0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.56万 | $40.71亿 | -0.01% |
| 570 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2193 | $15.26万 | $3,029.56万 | 2.21% |
| 155 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00993 | $0.0088 | $122.79万 | $854.06万 | -7.40% |
| 405 |
SMHBSMHB
|
$490.08 | $491.12 | $448.00 | $31.77万 | — | 6.73% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,655.84万 | $21.98亿 | 1.98% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $8,957.02 | — | -0.07% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05097 | $0.05267 | $0.04888 | $25.61万 | $2,467.54万 | 2.14% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.66万 | $8.46亿 | 0.54% |
| 501 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.68万 | $1,163.05万 | -3.97% |
| 691 |
PYPLBPYPLB
|
$59.89 | $60.71 | $59.06 | $2.31万 | — | 1.41% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.09万 | $142.01万 | 2.67% |
| 301 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02586 | $0.02336 | $49.53万 | $478.35万 | -7.07% |
| 677 |
GEVBGEVB
|
$833.86 | $838.42 | $763.14 | $4.08万 | — | 7.58% |
| 83 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $355.94万 | — | 2.59% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.42万 | $2.60亿 | 0.57% |
| 108 |
NIGHTMidnight
|
$0.0406 | $0.04118 | $0.03721 | $210.35万 | $6.58亿 | 4.51% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _加密货币行情
Aave _数字货币市值
狗币 _加密货币行情
Ethena _数字货币市值
PancakeSwap _BTC行情
Sign _数字货币市值
币安币 _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _比特币
狗币 _比特币行情
First Digital _比特币行情
Polkadot _比特币
Uniswap _比特币行情
Raydium _数字货币市值
Polygon _比特币行情
Tether Gold _比特币行情
Sui _BTC行情
Meteora _比特币
狗币 _加密货币行情
Hedera _BTC行情
牛来 _数字货币市值
Pyth Network _比特币
达世币 _币种排行
Ondo _加密货币行情
United Stables _比特币行情
EUR _币种排行
USD.AI _BTC行情
BFUSD _加密货币行情
Aave _比特币
JUST _以太坊ETH价格
狗币 _加密货币行情
Polkadot _比特币
StraitsX USD _比特币行情
ONEchain _BTC行情
RWUSD _币种排行
Wrapped _币种排行
Chainlink _币种排行
Reserve Rights _加密货币行情
莱特币 _数字货币市值