Kyber Network Crystal
KNC · 美元计价
$0.1034
0.78%
≈ ￥0.68244
($0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1026
24H 成交量$10.70万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.74万 | $40.71亿 | -0.01% |
| 566 |
FTTFTX Token
|
$0.2257 | $0.2319 | $0.2193 | $15.37万 | $3,029.56万 | 0.80% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $121.32万 | $854.06万 | -7.13% |
| 425 |
SMHBSMHB
|
$488.84 | $491.12 | $448.00 | $29.59万 | — | 6.14% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,554.50万 | $21.98亿 | 1.18% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,196.17 | — | 0.40% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.96% |
| 174 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $103.59万 | $8.46亿 | 0.00% |
| 499 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.000629 | $20.68万 | $1,163.05万 | -3.66% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.18万 | — | 1.09% |
| 603 |
COOKIECookie
|
$0.00882 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.56% |
| 274 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02586 | $0.02336 | $55.96万 | $478.35万 | -5.77% |
| 678 |
GEVBGEVB
|
$832.33 | $838.42 | $763.14 | $4.10万 | — | 7.44% |
| 84 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $352.07万 | — | 2.64% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 155 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $121.63万 | $2.60亿 | -0.32% |
| 109 |
NIGHTMidnight
|
$0.04098 | $0.04118 | $0.03721 | $211.17万 | $6.58亿 | 4.76% |
相关站点
共 40 个
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
ONEchain _比特币
BMNRB _比特币
First Digital _比特币
波场 _币种排行
波场 _币种排行
Pepe _比特币行情
Aave _币种排行
大零币 _加密货币行情
BitTensor _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
MarsCoin _比特币
Worldcoin _比特币行情
Zilliqa _币种排行
Reserve Rights _数字货币市值
Aave _数字货币市值
First Digital _BTC行情
Meteora _加密货币行情
Ether.fi _比特币行情
Bubblemaps _比特币
USDC _BTC行情
USD1 _币种排行
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
Pepe _比特币行情
Render _BTC行情
Aster _币种排行
Initia _比特币
艾达币 _加密货币行情
LayerZero _BTC行情
JUST _比特币行情
狗币 _比特币行情
Initia _以太坊ETH价格
Initia _BTC行情
TONToken _数字货币市值