Dusk Network
DUSK · 美元计价
$0.0692
-1.00%
≈ ￥0.45672
(-$0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0699
24H 成交量$39.00万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.24万 | $40.71亿 | 0.02% |
| 573 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2193 | $15.44万 | $3,029.56万 | 1.89% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $130.83万 | $854.06万 | -5.39% |
| 404 |
SMHBSMHB
|
$490.32 | $490.69 | $448.00 | $32.08万 | — | 6.88% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000494 | $7,671.66万 | $21.98亿 | 3.22% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,264.32 | — | -0.60% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 459 |
MANTAManta Network
|
$0.05096 | $0.05267 | $0.04888 | $25.79万 | $2,467.54万 | 3.33% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $106.97万 | $8.46亿 | 1.65% |
| 506 |
MBLMovieBloc
|
$0.000635 | $0.000658 | $0.00063 | $20.73万 | $1,163.05万 | -2.61% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.31万 | $142.01万 | 4.99% |
| 298 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.25万 | $478.35万 | -6.49% |
| 677 |
GEVBGEVB
|
$838.42 | $838.42 | $763.14 | $4.17万 | — | 8.62% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $362.33万 | — | 3.78% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $123.81万 | $2.60亿 | 2.00% |
| 107 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $212.74万 | $6.58亿 | 4.33% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Holo _比特币
Arbitrum _比特币行情
United Stables _币种排行
Ripple USD _数字货币市值
Ethena _数字货币市值
BFUSD _比特币
USDC _比特币行情
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Aptos _加密货币行情
Bubblemaps _币种排行
Prometeus _比特币
ONEchain _加密货币行情
恒星币 _比特币行情
Initia _比特币行情
First Digital _BTC行情
Avalanche _以太坊ETH价格
JUST _以太坊ETH价格
PancakeSwap _BTC行情
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _币种排行
Ondo _币种排行
ONEchain _数字货币市值
Tether Gold _比特币
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Wrapped _数字货币市值
Hedera _比特币
恒星币 _BTC行情
SNXXB _以太坊ETH价格
EUR _比特币行情
Official _BTC行情
Avalanche _数字货币市值
波场 _加密货币行情
Prometeus _币种排行
Ethena _比特币行情
莱特币 _币种排行