CRWDB
CRWDB · 美元计价
$229.43
5.47%
≈ ￥1514.24
($11.89)
更新于 2026-11-10 08:20:02
24H 最高$231.23
24H 最低$215.79
今日开盘$217.54
24H 成交量$3.56万
流通市值—
24H 涨跌额($11.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $40.71亿 | 0.02% |
| 571 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2193 | $15.43万 | $3,029.56万 | 1.61% |
| 154 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00993 | $0.0088 | $127.00万 | $854.06万 | -6.59% |
| 404 |
SMHBSMHB
|
$490.43 | $491.08 | $448.00 | $31.94万 | — | 6.89% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $21.98亿 | 2.39% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.04888 | $25.76万 | $2,467.54万 | 2.37% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.46亿 | 0.88% |
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.82万 | $1,163.05万 | -2.91% |
| 691 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 604 |
COOKIECookie
|
$0.00882 | $0.00912 | $0.00839 | $12.27万 | $142.01万 | 3.64% |
| 299 |
HAEDALHaedal Protocol
|
$0.02343 | $0.02586 | $0.02339 | $50.04万 | $478.35万 | -6.62% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 83 |
BMNRBBMNRB
|
$18.68 | $19.45 | $17.37 | $357.85万 | — | 3.20% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $124.13万 | $2.60亿 | 0.90% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.58亿 | 3.20% |
相关站点
共 40 个
Avalanche _比特币行情
恒星币 _数字货币市值
波场 _以太坊ETH价格
比特币
United Stables _币种排行
EUR _币种排行
以太经典 _比特币行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
RWUSD _加密货币行情
达世币 _BTC行情
Aptos _BTC行情
艾达币 _比特币行情
Aster _比特币
LayerZero _比特币行情
以太坊 _比特币
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Zama _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
Ether.fi _比特币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Aave _数字货币市值
比特币 _比特币行情
Ripple USD _比特币
Hedera _币种排行
瑞波币 _BTC行情
TONToken _币种排行
Polygon _比特币
Bubblemaps _数字货币市值
币安币 _加密货币行情
EUR _数字货币市值
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _币种排行
大零币 _BTC行情
QQQB _币种排行
SNXXB _BTC行情