Avalanche
AVAX · 美元计价
$8.628
8.50%
≈ ￥56.9448
($0.68)
更新于 2026-11-10 07:50:02
24H 最高$9.01
24H 最低$7.81
今日开盘$7.952
24H 成交量$5,342.82万
流通市值$36.72亿
24H 涨跌额($0.68)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$894.04 +10.08%
SpaceX Tokenized bStocksSPCXB
$142.44 +5.97%
NVIDIA (bStocks Tokenized StocNVDAB
$179.81 -0.43%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.95 +31.01%
Ripple USDRLUSD
$1.0012 +0.01%
Hyperliquid
$75.12 +0.33%
Near Protocol
$3.618 +0.67%
Uniswap
$6.979 +2.57%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.08万 | $40.71亿 | 0.03% |
| 565 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.92万 | $3,029.56万 | 2.82% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00993 | $0.0088 | $132.52万 | $854.06万 | -5.94% |
| 405 |
SMHBSMHB
|
$489.63 | $490.69 | $448.00 | $31.97万 | — | 6.70% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,705.62万 | $21.98亿 | 3.21% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,107.52 | — | -0.73% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.04888 | $25.90万 | $2,467.54万 | 2.79% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $106.82万 | $8.46亿 | 0.77% |
| 509 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.92% |
| 690 |
PYPLBPYPLB
|
$59.85 | $60.71 | $59.03 | $2.32万 | — | 1.37% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.41% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $367.52万 | — | 3.04% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.60亿 | 0.90% |
| 107 |
NIGHTMidnight
|
$0.0403 | $0.04118 | $0.03721 | $221.73万 | $6.58亿 | 2.83% |
相关站点
共 40 个
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Zilliqa _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Gram _加密货币行情
EUR _BTC行情
Internet _比特币
USD.AI _比特币
Solana _BTC行情
PAX Gold _比特币行情
Zama _加密货币行情
Starknet _BTC行情
StraitsX USD _比特币
Chainlink _比特币
Sui _数字货币市值
BMNRB _BTC行情
USD.AI _比特币
Official _数字货币市值
BMNRB _数字货币市值
PAX Gold _数字货币市值
Polygon _数字货币市值
Internet _以太坊ETH价格
比特现金 _数字货币市值
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币
Solana _币种排行
PancakeSwap _数字货币市值
Meteora _币种排行
PancakeSwap _比特币行情
Avalanche _比特币
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
Filecoin _BTC行情
比特现金 _加密货币行情
Polkadot _加密货币行情
StraitsX USD _比特币行情
MarsCoin _币种排行